拍板:16700.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.26 | 0.00 | - | - | 2 | 2024-06-28 | 4.05 | 0.00 | - | 11 | 18 |
| 3,238.26 | 0.00 | - | - | 2 | 2024-07-05 | 8.63 | 0.00 | - | 2 | 0 |
| 2,066.80 | 0.00 | - | 2 | 2 | 2024-07-12 | 7.25 | 0.00 | - | 1 | 3 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 8.00 | -3.50 | -30.43% | 1 | 19 |
| 3,327.52 | 0.00 | - | - | 1 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 14 |
| 3,547.10 | 0.00 | - | - | 12 | 2024-09-20 | 62.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-09-30 | 72.58 | -4.44 | -5.76% | 3 | 12 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 135.20 | 0.00 | - | 1 | 7 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 230.17 | 0.00 | - | 1 | 1 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 380.00 | 0.00 | - | 1 | 2 |
| 3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 307.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 422.10 | 0.00 | - | 1 | 32 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
